Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.910 1.940 1.910 1.920 0 +0.01(+0.52%)
Oct 30, 2013 1.910 1.950 1.910 1.910 242,921 +0.00(+0.00%)
Oct 29, 2013 1.910 1.930 1.910 1.910 0 +0.00(+0.00%)
Oct 28, 2013 1.930 1.935 1.900 1.910 0 -0.02(-1.04%)
Oct 25, 2013 1.960 1.960 1.930 1.930 0 -0.02(-1.03%)
Oct 24, 2013 1.950 1.970 1.940 1.950 249,158 +0.00(+0.00%)
Oct 23, 2013 1.970 1.990 1.950 1.950 184,326 -0.03(-1.52%)
Oct 22, 2013 1.970 1.980 1.940 1.980 266,047 +0.01(+0.51%)
Oct 21, 2013 1.960 1.990 1.960 1.970 328,428 +0.01(+0.51%)
Oct 18, 2013 1.980 1.980 1.950 1.960 258,375 +0.01(+0.51%)
Oct 17, 2013 1.970 1.980 1.940 1.950 190,380 -0.02(-1.02%)
Oct 16, 2013 1.960 2.000 1.940 1.970 213,200 +0.02(+1.03%)
Oct 15, 2013 1.960 1.990 1.940 1.950 168,282 -0.02(-1.02%)
Oct 14, 2013 1.970 1.980 1.930 1.970 179,808 -0.01(-0.51%)
Oct 11, 2013 1.830 1.980 1.830 1.980 0 +0.13(+7.03%)
Oct 10, 2013 1.850 1.940 1.840 1.850 292,485 +0.03(+1.65%)
Oct 09, 2013 1.860 1.860 1.815 1.820 0 -0.04(-2.15%)
Oct 08, 2013 1.930 1.930 1.860 1.860 436,381 -0.06(-3.12%)
Oct 07, 2013 1.950 1.960 1.920 1.920 0 -0.05(-2.54%)
Oct 04, 2013 1.920 1.980 1.920 1.970 0 +0.05(+2.60%)
Oct 03, 2013 1.950 1.980 1.920 1.920 0 -0.04(-2.04%)
Oct 02, 2013 1.920 1.990 1.920 1.960 226,693 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.