Indicators

Alphabet-A (NQ: GOOGL )

174.46 -2.27 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.24	37.27	36.78	36.83	40,029,108	-0.37(-1.00%)
Oct 29, 2015	36.79	37.30	36.72	37.20	36,556,268	+0.40(+1.08%)
Oct 28, 2015	36.61	36.83	36.32	36.80	39,641,564	+0.20(+0.56%)
Oct 27, 2015	36.29	36.76	36.17	36.60	38,820,604	+0.08(+0.23%)
Oct 26, 2015	35.96	36.71	35.96	36.51	48,832,924	+0.59(+1.64%)
Oct 23, 2015	37.46	37.58	35.86	35.93	126,871,824	+1.91(+5.61%)
Oct 22, 2015	33.73	34.36	33.55	34.02	88,485,136	+0.47(+1.39%)
Oct 21, 2015	34.12	34.21	33.50	33.55	32,200,776	-0.41(-1.21%)
Oct 20, 2015	34.85	34.86	33.65	33.96	52,494,260	-1.00(-2.85%)
Oct 19, 2015	34.66	34.97	34.57	34.96	30,203,084	+0.23(+0.67%)
Oct 16, 2015	34.73	34.77	34.42	34.73	36,356,860	+0.11(+0.33%)
Oct 15, 2015	34.22	34.67	34.18	34.61	47,206,396	+0.63(+1.85%)
Oct 14, 2015	34.15	34.46	33.91	33.98	31,326,252	-0.14(-0.40%)
Oct 13, 2015	33.67	34.38	33.62	34.12	42,482,260	+0.34(+1.00%)
Oct 12, 2015	33.42	33.86	33.32	33.78	26,715,126	+0.26(+0.77%)
Oct 09, 2015	33.34	33.67	33.08	33.52	32,160,428	+0.21(+0.64%)
Oct 08, 2015	33.43	33.56	32.69	33.31	39,353,056	-0.15(-0.45%)
Oct 07, 2015	33.83	33.90	32.87	33.46	44,404,344	-0.08(-0.24%)
Oct 06, 2015	33.43	33.90	33.12	33.54	43,197,300	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.