Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.210 5.230 5.050 5.160 82,044 -0.09(-1.71%)
Oct 28, 2021 5.160 5.290 5.250 55,112 +0.10(+1.94%)
Oct 27, 2021 5.210 5.230 5.139 5.150 44,414 -0.04(-0.77%)
Oct 26, 2021 5.050 5.230 5.190 67,275 +0.11(+2.17%)
Oct 25, 2021 4.990 5.080 159,064 +0.10(+2.01%)
Oct 22, 2021 5.090 5.130 4.900 4.980 121,244 -0.08(-1.58%)
Oct 21, 2021 5.180 5.354 5.040 5.060 59,334 -0.14(-2.69%)
Oct 20, 2021 5.190 5.270 5.120 5.200 37,209 +0.04(+0.78%)
Oct 19, 2021 5.110 5.180 5.010 5.160 113,768 +0.10(+1.98%)
Oct 18, 2021 5.120 5.169 4.890 5.060 135,052 -0.09(-1.75%)
Oct 15, 2021 5.370 5.370 5.100 5.150 76,482 -0.13(-2.46%)
Oct 14, 2021 5.380 5.560 5.260 5.280 68,267 -0.08(-1.49%)
Oct 13, 2021 5.220 5.480 5.220 5.360 102,892 +0.09(+1.71%)
Oct 12, 2021 5.200 5.320 5.200 5.270 59,059 +0.09(+1.74%)
Oct 11, 2021 5.000 5.260 4.977 5.180 84,361 +0.20(+4.02%)
Oct 08, 2021 5.090 5.090 4.900 4.980 79,919 -0.03(-0.60%)
Oct 07, 2021 4.900 5.180 4.870 5.010 120,124 +0.11(+2.24%)
Oct 06, 2021 4.990 4.990 4.759 4.900 109,377 -0.11(-2.20%)
Oct 05, 2021 5.110 5.120 4.750 5.010 159,730 -0.11(-2.15%)
Oct 04, 2021 5.160 5.210 5.010 5.120 124,678 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.