Indicators

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		9.920	9.920	9.920	0	-0.03(-0.30%)
Oct 27, 2021		9.950	9.950	9.950	5	+0.00(+0.00%)
Oct 26, 2021	9.950	9.950	9.950	9.950	10,040	+0.01(+0.10%)
Oct 25, 2021	9.940	9.940	9.940	9.940	203	-0.02(-0.20%)
Oct 21, 2021		9.960	9.960	9.960	134	+0.03(+0.30%)
Oct 20, 2021	9.900	9.940	9.900	9.930	15,815	+0.01(+0.10%)
Oct 19, 2021	9.870	9.940	9.840	9.920	27,521	-0.02(-0.20%)
Oct 18, 2021	9.945	9.945	9.940	9.940	1,200	+0.00(+0.00%)
Oct 15, 2021	9.940	9.960	9.940	9.940	26,600	+0.01(+0.10%)
Oct 13, 2021		9.930	9.930	9.930	0	+0.03(+0.30%)
Oct 11, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Oct 08, 2021	9.840	9.900	9.840	9.900	2,000	-0.01(-0.10%)
Oct 05, 2021		9.910	9.910	9.910	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.