Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3860 -0.0037 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.390 4.825 4.390 4.650 46,569 -0.03(-0.64%)
Oct 28, 2021 4.400 4.710 4.360 4.680 6,971 +0.24(+5.41%)
Oct 27, 2021 4.530 4.640 4.270 4.440 36,370 -0.06(-1.33%)
Oct 26, 2021 4.400 4.500 191,654 +0.08(+1.81%)
Oct 25, 2021 4.200 4.720 4.200 4.420 11,016 +0.22(+5.24%)
Oct 22, 2021 4.790 4.790 4.200 4.200 32,777 -0.23(-5.19%)
Oct 21, 2021 4.680 5.000 4.280 4.430 131,180 -0.25(-5.34%)
Oct 20, 2021 4.040 4.680 4.037 4.680 17,926 +0.04(+0.86%)
Oct 19, 2021 4.800 4.800 4.500 4.640 19,750 -0.01(-0.22%)
Oct 18, 2021 4.670 4.700 4.560 4.650 8,660 -0.10(-2.10%)
Oct 15, 2021 4.760 4.820 4.500 4.750 74,016 +0.10(+2.15%)
Oct 14, 2021 4.710 4.850 4.650 4.650 12,258 -0.10(-2.11%)
Oct 13, 2021 5.000 5.059 4.690 4.750 90,907 -0.09(-1.86%)
Oct 12, 2021 4.809 4.980 4.660 4.840 86,668 +0.14(+2.98%)
Oct 11, 2021 5.000 5.000 4.700 4.700 9,201 -0.12(-2.49%)
Oct 08, 2021 5.430 5.430 4.700 4.820 28,983 -0.03(-0.62%)
Oct 07, 2021 4.360 5.430 4.350 4.850 273,433 +0.31(+6.83%)
Oct 06, 2021 4.660 4.800 4.360 4.540 145,251 -0.26(-5.42%)
Oct 05, 2021 4.750 4.960 4.320 4.800 36,044 -0.04(-0.83%)
Oct 04, 2021 4.950 5.150 4.675 4.840 105,593 -0.36(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.