Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

1.780 +0.036 (+2.08%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.340 1.340 1.125 1.140 23,582 -0.19(-14.29%)
Oct 30, 2023 1.220 1.330 1.220 1.330 5,615 -0.04(-2.92%)
Oct 27, 2023 1.200 1.370 1.151 1.370 4,013 +0.23(+20.18%)
Oct 26, 2023 1.290 1.380 1.130 1.140 21,332 -0.26(-18.57%)
Oct 25, 2023 1.240 1.400 1.230 1.400 22,894 +0.11(+8.53%)
Oct 24, 2023 1.140 1.600 1.100 1.290 32,761 +0.12(+10.26%)
Oct 23, 2023 1.270 1.270 1.130 1.170 6,766 -0.07(-5.65%)
Oct 20, 2023 1.310 1.350 1.220 1.240 17,385 -0.11(-8.14%)
Oct 19, 2023 1.405 1.420 1.280 1.350 37,791 -0.08(-5.60%)
Oct 18, 2023 1.250 1.580 1.250 1.430 116,980 +0.14(+10.85%)
Oct 17, 2023 1.220 1.350 1.215 1.290 13,023 +0.03(+2.38%)
Oct 16, 2023 1.220 1.290 1.221 1.260 4,369 -0.04(-3.08%)
Oct 13, 2023 1.170 1.330 1.170 1.300 16,668 +0.09(+7.44%)
Oct 12, 2023 1.210 1.269 1.210 1.210 6,470 -0.07(-5.47%)
Oct 11, 2023 1.190 1.280 1.161 1.280 10,024 +0.09(+7.56%)
Oct 10, 2023 1.210 1.300 1.130 1.190 29,776 +0.00(+0.00%)
Oct 09, 2023 1.100 1.265 1.100 1.190 18,777 +0.01(+0.85%)
Oct 06, 2023 1.120 1.200 1.120 1.180 6,517 +0.03(+2.61%)
Oct 05, 2023 1.270 1.310 1.150 1.150 25,245 -0.16(-12.21%)
Oct 04, 2023 1.260 1.480 1.091 1.310 252,265 +0.16(+13.91%)
Oct 03, 2023 1.060 1.200 1.060 1.150 23,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.