Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

20.81 -0.21 (-1.00%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		20.91	20.91	20.91	165	-0.43(-2.03%)
Oct 26, 2021		21.34	21.34	21.34	218	-0.11(-0.50%)
Oct 25, 2021	21.42	21.45	21.40	21.45	581	+0.26(+1.25%)
Oct 21, 2021	21.33	21.33	21.19	21.19	693	-0.40(-1.85%)
Oct 20, 2021	21.61	21.61	21.59	21.59	153	-0.03(-0.13%)
Oct 19, 2021	21.60	21.66	21.60	21.61	29,662	+0.04(+0.17%)
Oct 18, 2021	21.64	21.64	21.58	21.58	150	+0.02(+0.08%)
Oct 15, 2021	21.53	21.56	21.53	21.56	148	+0.05(+0.24%)
Oct 14, 2021	21.59	21.59	21.51	21.51	1,105	+0.02(+0.08%)
Oct 13, 2021	21.30	21.49	21.30	21.49	252	+0.21(+0.98%)
Oct 07, 2021		21.28	21.28	21.28	48	+0.09(+0.41%)
Oct 06, 2021	21.00	21.20	21.00	21.20	3,048	-0.14(-0.65%)
Oct 05, 2021	21.33	21.33	21.33	21.33	215	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.