Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.52	30.39	29.52	29.77	2,022	-0.52(-1.71%)
Oct 28, 2021	30.09	30.29	29.64	30.29	2,849	-0.71(-2.28%)
Oct 27, 2021	30.65	30.99	30.30	30.99	2,095	-0.19(-0.61%)
Oct 26, 2021	30.97	31.18	30.85	31.18	3,359	-0.27(-0.85%)
Oct 25, 2021	31.45	31.45	31.45	31.45	744	+0.12(+0.37%)
Oct 22, 2021	31.74	31.74	31.17	31.33	1,591	-0.15(-0.49%)
Oct 21, 2021	31.74	31.74	31.29	31.49	1,001	-0.65(-2.02%)
Oct 20, 2021	32.33	32.41	32.00	32.14	1,940	-0.31(-0.96%)
Oct 19, 2021	32.44	32.45	32.18	32.45	1,307	+0.52(+1.62%)
Oct 18, 2021	31.45	31.97	31.45	31.93	5,239	+0.43(+1.36%)
Oct 15, 2021	31.50	31.50	31.50	31.50	520	-0.10(-0.33%)
Oct 14, 2021	31.56	31.62	31.56	31.61	991	-0.02(-0.06%)
Oct 11, 2021		31.63	31.63	31.63	63	-0.66(-2.05%)
Oct 08, 2021	32.29	32.29	32.29	32.29	581	+0.20(+0.61%)
Oct 07, 2021	31.81	32.09	31.81	32.09	486	+0.85(+2.71%)
Oct 06, 2021	31.25	31.25	31.25	31.25	348	-0.74(-2.31%)
Oct 05, 2021	31.42	32.17	31.40	31.99	3,016	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.