Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 55.00 55.00 53.10 54.36 0 -0.79(-1.42%)
Oct 30, 2013 55.45 55.69 54.80 55.14 111,521 -0.08(-0.15%)
Oct 29, 2013 54.63 55.55 54.21 55.22 0 +0.65(+1.19%)
Oct 28, 2013 54.80 55.62 54.31 54.57 0 -0.13(-0.24%)
Oct 25, 2013 54.73 55.16 53.79 54.70 0 +0.19(+0.34%)
Oct 24, 2013 53.63 54.97 53.63 54.52 117,891 +0.81(+1.51%)
Oct 23, 2013 49.32 54.44 49.32 53.71 0 +4.30(+8.71%)
Oct 22, 2013 51.22 51.62 47.65 49.40 374,787 -1.97(-3.84%)
Oct 21, 2013 52.12 52.83 51.14 51.38 153,652 -0.52(-1.00%)
Oct 18, 2013 51.93 52.31 50.97 51.89 132,009 +0.45(+0.87%)
Oct 17, 2013 50.61 51.66 50.42 51.45 42,969 +0.67(+1.32%)
Oct 16, 2013 50.89 51.52 50.56 50.78 39,424 +0.39(+0.78%)
Oct 15, 2013 50.53 51.92 50.13 50.39 61,282 -0.44(-0.86%)
Oct 14, 2013 50.67 51.71 49.54 50.82 115,023 -0.25(-0.49%)
Oct 11, 2013 49.65 51.80 49.65 51.07 0 +1.14(+2.29%)
Oct 10, 2013 47.41 50.19 47.41 49.93 77,416 +2.99(+6.37%)
Oct 09, 2013 48.05 48.64 46.66 46.94 86,894 -1.07(-2.23%)
Oct 08, 2013 48.82 49.78 47.61 48.01 183,467 -0.70(-1.45%)
Oct 07, 2013 50.12 50.63 48.64 48.72 0 -2.02(-3.97%)
Oct 04, 2013 49.99 51.59 49.99 50.73 0 +0.61(+1.21%)
Oct 03, 2013 50.96 51.01 49.86 50.13 0 -1.07(-2.09%)
Oct 02, 2013 51.26 51.75 50.72 51.20 57,091 -0.46(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.