Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.24	49.42	48.18	48.98	596,366	+0.68(+1.40%)
Oct 28, 2010	48.08	48.74	47.78	48.30	532,972	+0.56(+1.18%)
Oct 27, 2010	48.57	48.82	46.92	47.74	742,324	-12.35(-20.55%)
Oct 25, 2010	60.67	60.81	58.73	60.09	311,028	-0.14(-0.24%)
Oct 22, 2010	59.93	60.71	59.50	60.23	293,282	+0.49(+0.82%)
Oct 21, 2010	60.35	60.51	58.66	59.74	339,421	-0.25(-0.42%)
Oct 20, 2010	59.18	61.10	59.18	59.99	347,212	+1.04(+1.76%)
Oct 19, 2010	59.78	60.41	58.68	58.95	282,500	-1.67(-2.75%)
Oct 18, 2010	60.52	60.68	59.84	60.62	305,966	+0.15(+0.25%)
Oct 15, 2010	61.41	61.95	58.93	60.47	400,192	+0.34(+0.56%)
Oct 14, 2010	64.55	65.05	53.81	60.13	1,299,298	-10.49(-14.86%)
Oct 13, 2010	72.25	72.94	70.12	70.62	237,852	-1.35(-1.87%)
Oct 12, 2010	72.49	72.49	70.57	71.97	115,834	-0.49(-0.68%)
Oct 11, 2010	72.91	74.01	71.80	72.46	123,469	-0.50(-0.68%)
Oct 08, 2010	71.59	73.88	70.35	72.96	196,518	+1.17(+1.63%)
Oct 07, 2010	72.70	73.12	71.40	71.79	147,782	-0.46(-0.63%)
Oct 06, 2010	71.54	72.63	70.87	72.25	206,262	+0.49(+0.68%)
Oct 05, 2010	70.03	72.34	70.03	71.76	215,059	+2.03(+2.92%)
Oct 04, 2010	70.94	70.94	69.34	69.72	278,658	-1.35(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.