Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.993 9.148 8.947 8.947 13,813 -0.17(-1.81%)
Oct 28, 2022 9.113 9.130 9.057 9.113 13,128 +0.07(+0.81%)
Oct 27, 2022 9.048 9.122 9.030 9.039 11,203 -0.04(-0.40%)
Oct 26, 2022 9.057 9.149 9.048 9.076 13,351 +0.10(+1.12%)
Oct 25, 2022 8.929 9.016 8.920 8.975 23,721 +0.09(+1.03%)
Oct 24, 2022 8.700 8.891 8.700 8.883 20,247 +0.12(+1.36%)
Oct 21, 2022 8.690 8.764 8.672 8.764 9,835 +0.05(+0.53%)
Oct 20, 2022 8.635 8.731 8.635 8.718 9,047 +0.08(+0.96%)
Oct 19, 2022 8.828 8.874 8.626 8.635 33,784 -0.25(-2.79%)
Oct 18, 2022 9.030 9.037 8.874 8.883 14,634 -0.04(-0.41%)
Oct 17, 2022 8.837 9.048 8.837 8.920 20,502 +0.07(+0.83%)
Oct 14, 2022 9.177 9.177 8.810 8.846 17,620 +0.04(+0.42%)
Oct 13, 2022 8.676 8.856 8.676 8.810 7,761 +0.12(+1.37%)
Oct 12, 2022 8.690 8.764 8.654 8.690 17,604 -0.06(-0.63%)
Oct 11, 2022 8.672 8.745 8.672 8.745 8,034 +0.06(+0.63%)
Oct 10, 2022 8.727 8.727 8.681 8.690 7,928 -0.04(-0.42%)
Oct 07, 2022 8.718 8.888 8.718 8.727 13,288 +0.05(+0.53%)
Oct 06, 2022 8.681 8.700 8.681 8.681 19,316 -0.02(-0.21%)
Oct 05, 2022 8.718 8.718 8.681 8.700 5,116 -0.07(-0.84%)
Oct 04, 2022 8.750 8.879 8.750 8.773 11,533 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.