Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.486 9.707 9.274 9.555 48,902 +0.08(+0.80%)
Oct 28, 2016 9.388 9.699 9.388 9.479 17,789 +0.12(+1.30%)
Oct 27, 2016 9.289 9.441 9.289 9.357 16,603 +0.11(+1.15%)
Oct 26, 2016 9.289 9.433 9.236 9.251 32,525 -0.02(-0.25%)
Oct 25, 2016 9.456 9.456 9.255 9.274 26,901 -0.19(-2.01%)
Oct 24, 2016 9.524 9.616 9.448 9.464 10,629 +0.01(+0.08%)
Oct 21, 2016 9.524 9.562 9.448 9.456 22,893 -0.12(-1.27%)
Oct 20, 2016 9.692 9.692 9.578 9.578 15,744 -0.10(-1.02%)
Oct 19, 2016 9.600 9.707 9.585 9.676 16,186 +0.11(+1.11%)
Oct 18, 2016 9.623 9.623 9.555 9.570 10,250 -0.02(-0.24%)
Oct 17, 2016 9.540 9.600 9.509 9.593 17,736 +0.06(+0.64%)
Oct 14, 2016 9.494 9.555 9.448 9.532 76,035 +0.06(+0.64%)
Oct 13, 2016 9.608 9.608 9.456 9.471 33,932 -0.14(-1.50%)
Oct 12, 2016 9.555 9.676 9.464 9.616 20,287 +0.10(+1.04%)
Oct 11, 2016 9.593 9.631 9.471 9.517 23,624 -0.07(-0.71%)
Oct 10, 2016 9.585 9.616 9.540 9.585 14,959 +0.08(+0.80%)
Oct 07, 2016 9.502 9.570 9.452 9.509 30,556 -0.02(-0.16%)
Oct 06, 2016 9.471 9.578 9.410 9.524 29,434 +0.02(+0.24%)
Oct 05, 2016 9.426 9.593 9.426 9.502 19,484 +0.08(+0.89%)
Oct 04, 2016 9.494 9.547 9.372 9.418 24,518 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.