Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.850 +0.030 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.943 8.965 8.736 8.788 100,886 +0.05(+0.59%)
Oct 30, 2014 8.471 8.736 8.427 8.736 60,511 +0.27(+3.22%)
Oct 29, 2014 8.478 8.478 8.191 8.464 45,385 +0.02(+0.26%)
Oct 28, 2014 8.228 8.442 8.000 8.442 60,908 +0.27(+3.34%)
Oct 27, 2014 8.007 8.184 8.059 8.169 9,257 +0.11(+1.37%)
Oct 24, 2014 8.088 8.088 7.992 8.059 38,707 -0.01(-0.09%)
Oct 23, 2014 8.176 8.176 8.037 8.066 18,248 +0.03(+0.37%)
Oct 22, 2014 8.280 8.280 8.037 8.037 14,770 -0.20(-2.42%)
Oct 21, 2014 8.191 8.272 8.162 8.235 13,013 +0.05(+0.63%)
Oct 20, 2014 8.110 8.199 8.073 8.184 18,470 +0.07(+0.91%)
Oct 17, 2014 8.383 8.383 8.108 8.110 27,968 -0.13(-1.61%)
Oct 16, 2014 8.029 8.272 8.029 8.243 28,197 +0.10(+1.27%)
Oct 15, 2014 7.970 8.250 7.970 8.140 58,744 +0.04(+0.45%)
Oct 14, 2014 8.132 8.280 7.978 8.103 45,746 +0.07(+0.82%)
Oct 13, 2014 7.955 8.235 7.808 8.037 41,197 +0.12(+1.49%)
Oct 10, 2014 7.838 8.073 7.801 7.919 30,679 +0.03(+0.37%)
Oct 09, 2014 7.808 7.926 7.808 7.889 38,984 -0.15(-1.92%)
Oct 08, 2014 7.771 8.081 7.683 8.044 43,209 +0.24(+3.02%)
Oct 07, 2014 7.712 7.867 7.676 7.808 32,794 +0.00(+0.00%)
Oct 06, 2014 7.801 7.838 7.683 7.808 31,888 +0.00(+0.00%)
Oct 03, 2014 7.801 7.874 7.712 7.808 34,882 +0.10(+1.34%)
Oct 02, 2014 7.897 7.897 7.631 7.705 69,284 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.