Indicators

Bankfinancial Corp (NQ: BFIN )

9.850 +0.030 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.728	5.910	5.728	5.859	21,214	+0.15(+2.69%)
Oct 26, 2012	5.713	5.706	5.706	5.706	7,537	-0.01(-0.13%)
Oct 25, 2012	5.706	5.721	5.655	5.713	4,581	+0.07(+1.29%)
Oct 24, 2012	5.713	5.713	5.633	5.640	13,519	-0.07(-1.28%)
Oct 23, 2012	5.648	5.925	5.560	5.713	15,288	+0.07(+1.29%)
Oct 19, 2012	5.757	5.816	5.511	5.640	34,076	-0.17(-2.89%)
Oct 18, 2012	5.998	5.998	5.808	5.808	34,205	-0.20(-3.40%)
Oct 17, 2012	6.035	6.035	5.940	6.013	28,830	+0.00(+0.00%)
Oct 16, 2012	6.056	6.056	5.881	6.013	13,715	-0.05(-0.84%)
Oct 15, 2012	5.969	6.065	5.867	6.064	24,076	+0.15(+2.47%)
Oct 12, 2012	5.881	5.940	5.881	5.918	30,029	+0.03(+0.50%)
Oct 11, 2012	6.056	6.056	5.823	5.889	22,864	-0.13(-2.18%)
Oct 10, 2012	5.962	6.078	5.940	6.020	50,236	+0.09(+1.48%)
Oct 09, 2012	5.969	6.085	5.918	5.932	22,602	-0.05(-0.85%)
Oct 08, 2012	6.283	6.297	5.910	5.983	24,100	-0.31(-4.87%)
Oct 05, 2012	6.392	6.414	6.129	6.290	32,501	-0.06(-0.92%)
Oct 04, 2012	6.290	6.363	6.275	6.348	40,539	+0.07(+1.05%)
Oct 03, 2012	6.377	6.385	6.275	6.283	20,045	-0.07(-1.03%)
Oct 02, 2012	6.407	6.458	6.290	6.348	24,681	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.