Indicators

Bankfinancial Corp (NQ: BFIN )

9.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.430	6.501	6.430	6.430	107,560	-0.01(-0.22%)
Oct 28, 2010	6.613	6.613	6.444	6.444	43,894	-0.10(-1.50%)
Oct 27, 2010	6.515	6.606	6.501	6.543	22,184	-0.06(-0.96%)
Oct 25, 2010	6.726	6.768	6.585	6.606	31,445	-0.11(-1.57%)
Oct 22, 2010	6.669	6.782	6.648	6.712	27,350	+0.08(+1.17%)
Oct 21, 2010	6.852	6.852	6.578	6.634	32,629	-0.17(-2.48%)
Oct 20, 2010	6.775	6.852	6.708	6.803	31,092	+0.08(+1.15%)
Oct 19, 2010	6.845	6.957	6.655	6.726	39,739	-0.23(-3.33%)
Oct 18, 2010	6.789	6.957	6.747	6.957	46,275	+0.20(+3.02%)
Oct 15, 2010	6.838	6.838	6.719	6.754	72,088	-0.01(-0.10%)
Oct 14, 2010	6.796	6.817	6.662	6.761	40,655	-0.04(-0.52%)
Oct 13, 2010	6.697	6.810	6.641	6.796	42,383	+0.11(+1.58%)
Oct 12, 2010	6.719	6.719	6.655	6.690	14,338	-0.06(-0.94%)
Oct 11, 2010	6.747	6.775	6.676	6.754	12,037	+0.01(+0.10%)
Oct 08, 2010	6.662	6.775	6.606	6.747	42,986	+0.06(+0.95%)
Oct 07, 2010	6.782	6.782	6.585	6.683	28,411	-0.06(-0.83%)
Oct 06, 2010	6.676	6.782	6.676	6.740	45,886	+0.03(+0.42%)
Oct 05, 2010	6.557	6.733	6.466	6.712	53,928	+0.23(+3.58%)
Oct 04, 2010	6.515	6.557	6.430	6.480	25,626	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.