Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.40	75.43	75.39	75.41	13,920,273	-0.04(-0.05%)
Oct 30, 2018	75.46	75.46	75.42	75.45	5,732,685	-0.04(-0.05%)
Oct 29, 2018	75.44	75.50	75.43	75.49	5,271,923	+0.03(+0.04%)
Oct 26, 2018	75.47	75.51	75.45	75.46	4,183,324	+0.05(+0.06%)
Oct 25, 2018	75.42	75.43	75.40	75.41	2,952,555	-0.03(-0.04%)
Oct 24, 2018	75.36	75.44	75.36	75.44	3,257,899	+0.12(+0.16%)
Oct 23, 2018	75.37	75.39	75.32	75.32	3,155,930	+0.05(+0.06%)
Oct 22, 2018	75.29	75.31	75.28	75.28	2,234,142	-0.02(-0.02%)
Oct 19, 2018	75.33	75.33	75.29	75.30	4,517,897	-0.05(-0.06%)
Oct 18, 2018	75.28	75.35	75.27	75.34	1,464,518	+0.05(+0.07%)
Oct 17, 2018	75.31	75.33	75.27	75.29	1,770,819	-0.00(-0.01%)
Oct 16, 2018	75.31	75.31	75.29	75.30	2,367,224	-0.03(-0.04%)
Oct 15, 2018	75.33	75.33	75.30	75.32	1,950,947	+0.03(+0.04%)
Oct 12, 2018	75.32	75.35	75.30	75.30	2,505,059	+0.00(+0.00%)
Oct 11, 2018	75.30	75.34	75.28	75.30	2,331,181	+0.03(+0.04%)
Oct 10, 2018	75.22	75.28	75.22	75.27	2,155,725	+0.02(+0.02%)
Oct 09, 2018	75.25	75.26	75.23	75.25	3,237,784	+0.03(+0.04%)
Oct 08, 2018	75.24	75.27	75.22	75.22	1,764,788	-0.02(-0.02%)
Oct 05, 2018	75.23	75.24	75.21	75.24	1,864,114	-0.01(-0.01%)
Oct 04, 2018	75.22	75.25	75.22	75.25	1,371,960	-0.02(-0.02%)
Oct 03, 2018	75.29	75.30	75.24	75.27	1,617,470	-0.04(-0.05%)
Oct 02, 2018	75.30	75.33	75.30	75.30	3,369,477	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

The Ridgway Record