Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.590 -0.050 (-3.05%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				2.130	426	-0.15(-6.37%)
Oct 30, 2023	2.190	2.280	2.170	2.275	6,319	+0.00(+0.22%)
Oct 27, 2023	2.400	2.400	2.250	2.270	1,001	-0.23(-9.20%)
Oct 26, 2023	2.220	2.500	2.220	2.500	2,407	+0.30(+13.64%)
Oct 20, 2023				2.200	604	-0.15(-6.38%)
Oct 17, 2023				2.350	202	+0.12(+5.38%)
Oct 16, 2023	2.300	2.300	2.230	2.230	893	-0.31(-12.20%)
Oct 13, 2023	2.530	2.540	2.530	2.540	1,795	+0.16(+6.72%)
Oct 11, 2023				2.380	359	+0.17(+7.69%)
Oct 09, 2023				2.210	3,040	+0.05(+2.32%)
Oct 06, 2023	2.350	2.350	2.160	2.160	4,935	-0.21(-8.86%)
Oct 05, 2023	2.460	2.460	2.370	2.370	812	-0.10(-4.05%)
Oct 04, 2023	2.470	2.470	2.470	2.470	1,707	+0.00(+0.00%)
Oct 03, 2023	2.470	2.470	2.470	2.470	468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.