Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.832 7.966 7.832 7.966 10,343 +0.08(+0.97%)
Oct 30, 2019 7.726 7.899 7.726 7.889 30,279 +0.16(+2.11%)
Oct 29, 2019 7.707 7.880 7.697 7.726 52,595 -0.06(-0.74%)
Oct 28, 2019 7.870 7.870 7.784 7.784 2,289 -0.06(-0.80%)
Oct 25, 2019 7.861 7.861 7.846 7.846 833 -0.02(-0.30%)
Oct 24, 2019 7.697 7.886 7.678 7.870 10,656 +0.19(+2.50%)
Oct 23, 2019 7.774 7.928 7.678 7.678 38,332 -0.10(-1.23%)
Oct 22, 2019 7.843 7.843 7.707 7.774 4,929 +0.00(+0.00%)
Oct 21, 2019 7.765 7.880 7.745 7.774 6,210 +0.06(+0.75%)
Oct 18, 2019 7.774 7.784 7.717 7.717 13,336 -0.06(-0.74%)
Oct 17, 2019 7.774 7.841 7.774 7.774 7,340 +0.00(+0.00%)
Oct 16, 2019 7.813 7.813 7.726 7.774 15,141 +0.02(+0.25%)
Oct 15, 2019 7.717 7.813 7.707 7.755 9,437 -0.02(-0.25%)
Oct 14, 2019 7.784 7.795 7.759 7.774 4,483 -0.09(-1.10%)
Oct 11, 2019 7.774 7.861 7.717 7.861 6,043 +0.09(+1.11%)
Oct 10, 2019 7.669 7.822 7.669 7.774 26,861 +0.05(+0.62%)
Oct 09, 2019 7.765 7.765 7.712 7.726 2,446 -0.03(-0.37%)
Oct 08, 2019 7.765 7.765 7.640 7.755 4,705 +0.03(+0.37%)
Oct 07, 2019 7.726 7.803 7.703 7.726 18,138 +0.00(+0.00%)
Oct 04, 2019 7.678 7.726 7.678 7.726 3,750 -0.01(-0.13%)
Oct 03, 2019 7.630 7.765 7.630 7.736 5,438 +0.15(+2.03%)
Oct 02, 2019 7.640 7.801 7.582 7.582 10,775 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.