Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0270 +0.0007 (+2.66%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2645 0.2800 0.2300 0.2725 71,797 +0.01(+3.06%)
Oct 28, 2021 0.2900 0.2995 0.2100 0.2644 293,806 -0.04(-11.72%)
Oct 27, 2021 0.3011 0.3021 0.2805 0.2995 170,977 +0.00(+1.35%)
Oct 26, 2021 0.3000 0.2955 416,119 +0.03(+11.93%)
Oct 25, 2021 0.2390 0.2660 0.2390 0.2640 412,728 +0.02(+10.00%)
Oct 22, 2021 0.2307 0.2490 0.2290 0.2400 134,269 +0.02(+7.05%)
Oct 21, 2021 0.2500 0.2500 0.2242 0.2242 191,474 -0.01(-4.19%)
Oct 20, 2021 0.2200 0.2449 0.2195 0.2340 224,677 +0.02(+10.38%)
Oct 19, 2021 0.1711 0.2138 0.1710 0.2120 434,205 +0.03(+16.16%)
Oct 18, 2021 0.1650 0.1950 0.1650 0.1825 133,514 +0.00(+1.45%)
Oct 15, 2021 0.1900 0.1950 0.1731 0.1799 115,916 -0.01(-5.32%)
Oct 14, 2021 0.1736 0.1900 0.1736 0.1900 179,878 +0.01(+3.09%)
Oct 13, 2021 0.1845 0.1845 0.1800 0.1843 28,565 +0.00(+2.39%)
Oct 12, 2021 0.1845 0.1845 0.1800 0.1800 45,996 -0.00(-1.32%)
Oct 11, 2021 0.1900 0.1990 0.1808 0.1824 113,212 -0.01(-3.95%)
Oct 08, 2021 0.1732 0.1970 0.1732 0.1899 84,804 +0.02(+9.52%)
Oct 07, 2021 0.1930 0.1930 0.1700 0.1734 33,487 +0.00(+0.23%)
Oct 06, 2021 0.1800 0.1950 0.1630 0.1730 95,710 -0.01(-6.49%)
Oct 05, 2021 0.1970 0.1970 0.1820 0.1850 39,012 -0.00(-0.48%)
Oct 04, 2021 0.1811 0.1975 0.1811 0.1859 61,700 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.