Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1874 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+1.01%)
Oct 29, 2020	0.0495	0.0495	0.0495	0.0495	21,000	+0.00(+1.02%)
Oct 28, 2020	0.0476	0.0490	0.0476	0.0490	30,000	-0.00(-4.85%)
Oct 27, 2020	0.0515	0.0515	0.0515	0.0515	15,000	-0.00(-6.02%)
Oct 26, 2020	0.0548	0.0548	0.0548	0.0548	3,000	-0.00(-7.28%)
Oct 23, 2020	0.0591	0.0591	0.0591	0.0591	15,000	+0.01(+13.44%)
Oct 22, 2020	0.0521	0.0521	0.0521	0.0521	10,000	+0.00(+5.47%)
Oct 20, 2020		0.0494	0.0494	0.0494	0	-0.01(-10.83%)
Oct 15, 2020		0.0554	0.0554	0.0554	0	-0.01(-8.43%)
Oct 14, 2020	0.0605	0.0605	0.0605	0.0605	5,000	+0.00(+5.58%)
Oct 09, 2020		0.0573	0.0573	0.0573	0	+0.00(+6.11%)
Oct 08, 2020	0.0463	0.0540	0.0463	0.0540	20,000	+0.02(+40.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.