Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.395 1.500 1.330 1.500 268,064 +0.07(+4.90%)
Oct 28, 2022 1.350 1.439 1.350 1.430 148,992 +0.02(+1.42%)
Oct 27, 2022 1.455 1.460 1.400 1.410 231,222 -0.02(-1.40%)
Oct 26, 2022 1.450 1.470 1.430 1.430 85,160 +0.00(+0.00%)
Oct 25, 2022 1.330 1.470 1.330 1.430 187,054 +0.02(+1.42%)
Oct 24, 2022 1.340 1.450 1.340 1.410 129,087 -0.04(-2.76%)
Oct 21, 2022 1.420 1.450 1.400 1.450 162,719 +0.03(+2.11%)
Oct 20, 2022 1.495 1.510 1.400 1.420 106,494 -0.08(-5.33%)
Oct 19, 2022 1.430 1.510 1.330 1.500 93,264 +0.07(+4.90%)
Oct 18, 2022 1.500 1.500 1.410 1.430 96,232 +0.01(+0.70%)
Oct 17, 2022 1.410 1.520 1.400 1.420 125,535 +0.04(+2.91%)
Oct 14, 2022 1.370 1.410 1.320 1.380 92,307 +0.01(+0.40%)
Oct 13, 2022 1.385 1.430 1.350 1.374 228,878 -0.06(-4.02%)
Oct 12, 2022 1.420 1.550 1.385 1.432 68,639 +0.01(+0.85%)
Oct 11, 2022 1.450 1.504 1.420 1.420 158,060 -0.10(-6.58%)
Oct 10, 2022 1.580 1.580 1.450 1.520 163,262 -0.03(-1.94%)
Oct 07, 2022 1.650 1.650 1.510 1.550 335,123 -0.09(-5.49%)
Oct 06, 2022 1.550 1.720 1.550 1.640 87,853 -0.06(-3.53%)
Oct 05, 2022 1.630 1.700 1.550 1.700 185,835 +0.04(+2.41%)
Oct 04, 2022 1.590 1.700 1.590 1.660 194,642 +0.09(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.