Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4613	0.4690	0.4600	0.4690	2,200	-0.05(-8.75%)
Oct 30, 2017	0.4980	0.5140	0.4980	0.5140	4,105	+0.02(+4.39%)
Oct 27, 2017	0.4790	0.4970	0.4790	0.4924	1,600	-0.00(-0.22%)
Oct 26, 2017	0.4577	0.4935	0.4577	0.4935	900	+0.02(+3.94%)
Oct 25, 2017	0.4748	0.4748	0.4748	0.4748	5,000	+0.01(+1.50%)
Oct 24, 2017	0.5180	0.5180	0.4550	0.4678	2,800	-0.03(-6.79%)
Oct 23, 2017	0.5019	0.5019	0.5019	0.5019	160	+0.01(+2.68%)
Oct 20, 2017	0.4888	0.4888	0.4888	0.4888	1,500	+0.01(+1.35%)
Oct 18, 2017		0.4823	0.4823	0.4823	0	-0.02(-3.67%)
Oct 16, 2017		0.5007	0.5007	0.5007	143	+0.11(+29.48%)
Oct 13, 2017	0.3879	0.3948	0.3867	0.3867	6,363	+0.04(+10.49%)
Oct 12, 2017	0.3423	0.3500	0.3423	0.3500	6,870	+0.00(+0.00%)
Oct 11, 2017	0.3710	0.3710	0.3500	0.3500	1,180	-0.04(-9.72%)
Oct 10, 2017	0.4020	0.4020	0.3877	0.3877	9,100	-0.00(-0.08%)
Oct 09, 2017	0.3880	0.3880	0.3880	0.3880	2,000	-0.07(-15.67%)
Oct 06, 2017	0.4508	0.4601	0.4508	0.4601	1,020	-0.01(-1.12%)
Oct 05, 2017	0.4653	0.4653	0.4653	0.4653	500	-0.03(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.