Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Oct 28, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 27, 2020	0.0649	0.0700	0.0649	0.0650	111,287	-0.00(-5.52%)
Oct 23, 2020		0.0688	0.0688	0.0688	0	-0.00(-1.71%)
Oct 22, 2020		0.0700	0.0700	0.0700	8	+0.00(+0.00%)
Oct 21, 2020		0.0700	0.0700	0.0700	3	+0.00(+0.00%)
Oct 20, 2020	0.0799	0.0799	0.0600	0.0700	209,508	+0.01(+7.69%)
Oct 19, 2020	0.0799	0.0799	0.0650	0.0650	115,101	+0.00(+0.00%)
Oct 16, 2020	0.0625	0.0650	0.0625	0.0650	241,800	+0.00(+5.52%)
Oct 15, 2020	0.0680	0.0680	0.0500	0.0616	160,328	-0.02(-23.00%)
Oct 14, 2020	0.0600	0.0800	0.0600	0.0800	14,250	+0.00(+0.13%)
Oct 13, 2020		0.0799	0.0799	0.0799	7	+0.00(+0.00%)
Oct 12, 2020	0.0730	0.0799	0.0525	0.0799	2,350	-0.00(-4.88%)
Oct 08, 2020		0.0840	0.0840	0.0840	0	+0.01(+13.51%)
Oct 07, 2020	0.0840	0.0840	0.0740	0.0740	6,799	-0.01(-12.94%)
Oct 05, 2020		0.0850	0.0850	0.0850	0	-0.00(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.