Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0951	0.1000	0.0951	0.1000	56,000	-0.02(-15.97%)
Oct 30, 2019	0.1100	0.1190	0.0942	0.1190	13,350	+0.01(+8.18%)
Oct 29, 2019	0.1000	0.1100	0.0952	0.1100	11,000	-0.01(-9.84%)
Oct 28, 2019		0.1220	0.1220	0.1220	1	+0.00(+0.00%)
Oct 25, 2019	0.1528	0.1528	0.0970	0.1220	119,600	+0.00(+1.67%)
Oct 24, 2019	0.1001	0.1300	0.1000	0.1200	20,400	-0.01(-7.69%)
Oct 23, 2019	0.1649	0.1649	0.1046	0.1300	94,031	-0.01(-7.14%)
Oct 22, 2019	0.1649	0.1649	0.1400	0.1400	36,000	-0.02(-12.45%)
Oct 21, 2019	0.1300	0.1599	0.1100	0.1599	9,500	-0.01(-5.27%)
Oct 17, 2019		0.1688	0.1688	0.1688	0	-0.00(-0.06%)
Oct 16, 2019	0.1400	0.1689	0.1200	0.1689	42,000	-0.00(-0.06%)
Oct 15, 2019	0.1200	0.1690	0.1100	0.1690	11,000	-0.00(-0.35%)
Oct 11, 2019		0.1696	0.1696	0.1696	0	+0.01(+9.42%)
Oct 10, 2019	0.1497	0.1550	0.1360	0.1550	35,500	+0.01(+10.64%)
Oct 09, 2019	0.1401	0.1401	0.1401	0.1401	2,300	-0.01(-6.35%)
Oct 08, 2019	0.1348	0.1496	0.1348	0.1496	9,100	-0.00(-0.07%)
Oct 07, 2019	0.0930	0.1497	0.0930	0.1497	26,160	-0.00(-0.20%)
Oct 04, 2019	0.1299	0.1500	0.1299	0.1500	22,700	+0.06(+64.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.