Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0560 0.0600 0.0490 0.0534 11,870,291 -0.00(-2.91%)
Oct 30, 2018 0.0605 0.0650 0.0511 0.0550 21,341,104 -0.01(-11.00%)
Oct 29, 2018 0.0693 0.0780 0.0587 0.0618 10,131,976 -0.01(-9.78%)
Oct 26, 2018 0.0695 0.0725 0.0600 0.0685 13,647,100 +0.00(+0.29%)
Oct 25, 2018 0.0740 0.0779 0.0683 0.0683 4,488,834 -0.00(-5.14%)
Oct 24, 2018 0.0790 0.0839 0.0683 0.0720 9,519,962 -0.00(-2.70%)
Oct 23, 2018 0.0799 0.0799 0.0660 0.0740 14,905,928 -0.01(-7.38%)
Oct 22, 2018 0.0950 0.0990 0.0761 0.0799 13,976,823 -0.01(-11.22%)
Oct 19, 2018 0.0961 0.0980 0.0810 0.0900 18,758,500 -0.01(-6.15%)
Oct 18, 2018 0.1197 0.1200 0.0945 0.0959 32,258,644 -0.02(-18.73%)
Oct 17, 2018 0.0880 0.1190 0.0850 0.1180 77,026,872 +0.04(+50.32%)
Oct 16, 2018 0.0740 0.0895 0.0701 0.0785 14,801,875 +0.01(+9.03%)
Oct 15, 2018 0.0720 0.0749 0.0650 0.0720 14,585,708 -0.00(-3.87%)
Oct 12, 2018 0.0750 0.0750 0.0650 0.0749 12,576,701 +0.00(+5.64%)
Oct 11, 2018 0.0800 0.0895 0.0670 0.0709 32,265,548 -0.00(-1.53%)
Oct 10, 2018 0.0560 0.0749 0.0506 0.0720 42,203,968 +0.02(+37.14%)
Oct 09, 2018 0.0680 0.0690 0.0500 0.0525 19,786,086 -0.01(-20.21%)
Oct 08, 2018 0.0810 0.0840 0.0631 0.0658 13,886,459 -0.01(-15.64%)
Oct 05, 2018 0.0820 0.0825 0.0680 0.0780 12,296,999 -0.00(-4.76%)
Oct 04, 2018 0.0790 0.0890 0.0670 0.0819 19,885,236 +0.01(+9.05%)
Oct 03, 2018 0.0826 0.1000 0.0650 0.0751 28,464,778 -0.00(-4.82%)
Oct 02, 2018 0.0851 0.1320 0.0670 0.0789 111,577,872 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.