Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1313 +0.0313 (+31.30%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3671 0.3770 0.3664 0.3769 21,710 -0.00(-0.71%)
Oct 30, 2017 0.3796 0.3796 0.3796 0.3796 1,500 +0.00(+0.42%)
Oct 27, 2017 0.3640 0.3833 0.3640 0.3780 12,977 +0.01(+1.59%)
Oct 26, 2017 0.3765 0.3800 0.3630 0.3721 56,889 -0.00(-1.30%)
Oct 25, 2017 0.3884 0.3899 0.3688 0.3770 85,759 -0.01(-2.89%)
Oct 24, 2017 0.3973 0.3974 0.3842 0.3882 50,055 -0.01(-2.34%)
Oct 23, 2017 0.3923 0.4086 0.3853 0.3975 123,388 -0.00(-0.18%)
Oct 20, 2017 0.3994 0.4061 0.3873 0.3982 180,799 +0.02(+5.04%)
Oct 19, 2017 0.4100 0.4100 0.3791 0.3791 92,264 -0.03(-7.92%)
Oct 18, 2017 0.4290 0.4520 0.3950 0.4117 118,131 -0.02(-3.61%)
Oct 17, 2017 0.3630 0.4271 0.3630 0.4271 125,369 +0.06(+17.63%)
Oct 16, 2017 0.3642 0.3800 0.3612 0.3631 94,243 -0.01(-1.86%)
Oct 13, 2017 0.3700 0.4000 0.3553 0.3700 142,806 +0.02(+5.74%)
Oct 12, 2017 0.3301 0.3500 0.3073 0.3499 120,676 +0.02(+6.03%)
Oct 11, 2017 0.2990 0.3379 0.2980 0.3300 154,867 +0.03(+9.16%)
Oct 10, 2017 0.2861 0.3060 0.2702 0.3023 124,050 -0.02(-5.53%)
Oct 09, 2017 0.3109 0.3200 0.2900 0.3200 41,660 +0.03(+10.38%)
Oct 06, 2017 0.2900 0.2950 0.2820 0.2899 86,662 +0.02(+6.74%)
Oct 05, 2017 0.2600 0.2843 0.2600 0.2716 119,464 +0.01(+2.11%)
Oct 04, 2017 0.2400 0.2696 0.2230 0.2660 64,082 +0.03(+13.19%)
Oct 03, 2017 0.2385 0.2425 0.2350 0.2350 17,200 +0.01(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.