Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 5,125,275 +0.00(+25.00%)
Oct 30, 2018 0.0006 0.0006 0.0004 0.0004 8,483,680 -0.00(-20.00%)
Oct 29, 2018 0.0005 0.0006 0.0005 0.0005 6,039,800 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0005 1,009,300 -0.00(-16.67%)
Oct 25, 2018 0.0005 0.0006 0.0005 0.0006 7,766,009 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0006 0.0004 0.0006 15,371,214 +0.00(+20.00%)
Oct 23, 2018 0.0005 0.0006 0.0005 0.0005 10,016,140 +0.00(+25.00%)
Oct 22, 2018 0.0003 0.0006 0.0003 0.0004 98,893,888 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0.0004 790,100 +0.00(+33.33%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 1,442,422 -0.00(-25.00%)
Oct 17, 2018 0.0004 0.0004 0.0004 0.0004 1,465,680 +0.00(+33.33%)
Oct 16, 2018 0.0004 0.0004 0.0003 0.0003 4,675,787 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0003 0.0003 5,989,093 -0.00(-25.00%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0004 2,235,000 +0.00(+33.33%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 5,305,180 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0003 12,714,171 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 12,000,389 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 11,061,786 +0.00(+33.33%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0003 14,401,000 -0.00(-25.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 7,324,000 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 23,879,832 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 14,339,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.