Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0950 0.1000 0.0900 0.1000 59,324 +0.01(+16.96%)
Oct 29, 2015 0.1000 0.1000 0.0855 0.0855 23,142 -0.02(-21.23%)
Oct 28, 2015 0.1100 0.1100 0.1000 0.1085 39,546 -0.00(-1.32%)
Oct 27, 2015 0.1050 0.1100 0.0900 0.1100 50,800 +0.01(+15.79%)
Oct 26, 2015 0.1000 0.1000 0.0855 0.0950 122,797 -0.00(-3.36%)
Oct 23, 2015 0.0910 0.1100 0.0830 0.0983 234,515 -0.01(-10.64%)
Oct 22, 2015 0.1000 0.1100 0.1000 0.1100 250,639 +0.01(+15.79%)
Oct 21, 2015 0.1000 0.1000 0.0800 0.0950 128,698 -0.01(-5.00%)
Oct 20, 2015 0.0790 0.1000 0.0700 0.1000 222,783 +0.01(+5.26%)
Oct 19, 2015 0.0950 0.0950 0.0800 0.0950 66,499 +0.00(+1.60%)
Oct 16, 2015 0.0900 0.0935 0.0900 0.0935 51,070 +0.00(+3.89%)
Oct 15, 2015 0.0825 0.0900 0.0825 0.0900 65,664 -0.01(-10.00%)
Oct 14, 2015 0.0700 0.1000 0.0700 0.1000 159,311 +0.02(+32.45%)
Oct 13, 2015 0.0675 0.1050 0.0675 0.0755 167,555 -0.02(-24.50%)
Oct 12, 2015 0.0900 0.1000 0.0750 0.1000 91,325 -0.00(-3.38%)
Oct 09, 2015 0.0875 0.1035 0.0875 0.1035 62,310 -0.00(-1.43%)
Oct 08, 2015 0.1000 0.1050 0.1000 0.1050 20,050 +0.00(+5.00%)
Oct 07, 2015 0.1100 0.1100 0.0975 0.1000 98,181 -0.01(-8.26%)
Oct 06, 2015 0.1400 0.0950 0.1090 22,808 -0.01(-9.17%)
Oct 05, 2015 0.1100 0.1200 0.0900 0.1200 120,643 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1200 0.0880 0.1200 56,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.