Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2910 +0.0289 (+11.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4080 0.4080 0.3726 0.3800 72,400 -0.01(-3.36%)
Oct 29, 2020 0.3600 0.3932 0.3529 0.3932 49,239 +0.04(+11.42%)
Oct 28, 2020 0.3609 0.3705 0.3365 0.3529 155,495 -0.01(-2.78%)
Oct 27, 2020 0.3686 0.3900 0.3624 0.3630 60,160 -0.01(-2.65%)
Oct 26, 2020 0.4048 0.4048 0.3700 0.3729 95,935 -0.01(-3.22%)
Oct 23, 2020 0.4317 0.4317 0.3853 0.3853 43,300 -0.03(-8.26%)
Oct 22, 2020 0.4145 0.4200 0.3903 0.4200 193,388 -0.00(-0.02%)
Oct 21, 2020 0.3651 0.4288 0.3476 0.4201 160,653 +0.09(+26.16%)
Oct 20, 2020 0.3709 0.3710 0.3330 0.3330 292,936 -0.04(-10.75%)
Oct 19, 2020 0.3926 0.3927 0.3604 0.3731 269,856 -0.02(-4.33%)
Oct 16, 2020 0.4201 0.4201 0.3780 0.3900 248,600 -0.04(-9.22%)
Oct 15, 2020 0.4206 0.4519 0.3854 0.4296 344,080 -0.01(-2.36%)
Oct 14, 2020 0.4909 0.4909 0.4400 0.4400 256,204 -0.05(-10.55%)
Oct 13, 2020 0.5135 0.5150 0.4878 0.4919 151,385 -0.02(-4.37%)
Oct 12, 2020 0.5484 0.5567 0.5000 0.5144 255,364 -0.02(-4.03%)
Oct 09, 2020 0.5702 0.5702 0.5100 0.5360 103,900 -0.02(-3.42%)
Oct 08, 2020 0.5435 0.5806 0.5243 0.5550 267,225 +0.03(+4.76%)
Oct 07, 2020 0.5000 0.5473 0.4399 0.5298 428,791 +0.03(+5.73%)
Oct 06, 2020 0.5723 0.6362 0.4702 0.5011 1,230,596 -0.05(-8.89%)
Oct 05, 2020 0.4330 0.6359 0.4200 0.5500 1,302,127 +0.15(+36.48%)
Oct 02, 2020 0.3672 0.4083 0.3500 0.4030 160,500 +0.03(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.