Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2430 +0.0092 (+3.93%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1751 0.1751 0.1751 0.1751 1,410 -0.00(-1.30%)
Oct 30, 2018 0.1800 0.1800 0.1774 0.1774 3,680 +0.02(+12.28%)
Oct 29, 2018 0.1800 0.1800 0.1580 0.1580 65,400 -0.03(-15.24%)
Oct 26, 2018 0.1762 0.1864 0.1755 0.1864 10,600 +0.01(+4.84%)
Oct 25, 2018 0.1809 0.1809 0.1778 0.1778 13,633 -0.00(-1.11%)
Oct 24, 2018 0.1800 0.1800 0.1749 0.1798 89,000 +0.01(+4.84%)
Oct 23, 2018 0.1715 0.1715 0.1715 0.1715 1,000 +0.00(+1.48%)
Oct 22, 2018 0.1770 0.1809 0.1690 0.1690 32,000 -0.01(-3.21%)
Oct 19, 2018 0.1753 0.1753 0.1651 0.1746 30,500 +0.00(+2.71%)
Oct 18, 2018 0.1675 0.1700 0.1675 0.1700 14,000 -0.00(-0.06%)
Oct 17, 2018 0.1730 0.1730 0.1671 0.1701 46,599 +0.00(+0.71%)
Oct 16, 2018 0.1610 0.1727 0.1587 0.1689 216,400 +0.01(+6.90%)
Oct 15, 2018 0.1550 0.1649 0.1530 0.1580 107,130 -0.00(-0.63%)
Oct 12, 2018 0.1713 0.1713 0.1590 0.1590 61,100 -0.01(-4.96%)
Oct 11, 2018 0.1767 0.1767 0.1670 0.1673 20,900 -0.02(-8.53%)
Oct 10, 2018 0.1829 0.1829 0.1829 0.1829 6,700 -0.01(-3.23%)
Oct 09, 2018 0.1868 0.1900 0.1810 0.1890 52,920 -0.02(-8.25%)
Oct 08, 2018 0.1940 0.2060 0.1800 0.2060 52,600 +0.02(+9.57%)
Oct 05, 2018 0.2000 0.2000 0.1827 0.1880 71,200 -0.02(-11.20%)
Oct 04, 2018 0.2000 0.2122 0.2000 0.2117 63,000 +0.01(+5.48%)
Oct 03, 2018 0.2124 0.2124 0.2001 0.2007 4,670 -0.01(-5.60%)
Oct 02, 2018 0.2048 0.2189 0.1958 0.2126 40,080 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.