Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+2.23%)
Oct 27, 2015		0.1076	0.1076	0.1076	0	-0.00(-0.74%)
Oct 26, 2015	0.1085	0.1085	0.1084	0.1084	140,000	+0.00(+0.18%)
Oct 23, 2015	0.1082	0.1083	0.1082	0.1082	56,000	-0.00(-0.55%)
Oct 22, 2015	0.1089	0.1089	0.1088	0.1088	91,000	-0.00(-1.09%)
Oct 21, 2015	0.1100	0.1100	0.1100	0.1100	100	-0.02(-14.79%)
Oct 20, 2015	0.1100	0.1291	0.1100	0.1291	19,000	+0.01(+8.49%)
Oct 16, 2015		0.1190	0.1190	0.1190	0	-0.01(-8.46%)
Oct 15, 2015	0.1068	0.1300	0.1068	0.1300	70,500	+0.02(+18.29%)
Oct 14, 2015	0.1059	0.1099	0.1059	0.1099	79,770	-0.00(-0.09%)
Oct 13, 2015	0.1136	0.1136	0.1050	0.1100	127,000	-0.01(-9.02%)
Oct 09, 2015		0.1209	0.1209	0.1209	0	+0.02(+15.14%)
Oct 08, 2015	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-11.02%)
Oct 07, 2015	0.1090	0.1180	0.1090	0.1180	25,000	-0.00(-3.20%)
Oct 06, 2015	0.1000	0.1219	0.1000	0.1219	10,200	+0.01(+11.83%)
Oct 05, 2015	0.1090	0.1090	0.1090	0.1090	20,000	-0.03(-22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.