Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.920 2.000 1.900 1.940 122,191 -0.05(-2.27%)
Oct 28, 2022 2.000 2.030 1.500 1.985 67,723 -0.01(-0.75%)
Oct 27, 2022 1.930 2.220 1.930 2.000 282,718 +0.08(+4.17%)
Oct 26, 2022 1.990 2.010 1.915 1.920 141,485 +0.02(+1.05%)
Oct 25, 2022 1.780 1.970 1.770 1.900 75,919 +0.13(+7.34%)
Oct 24, 2022 1.730 1.792 1.730 1.770 142,355 +0.04(+2.31%)
Oct 21, 2022 1.940 1.970 1.673 1.730 282,826 -0.21(-10.82%)
Oct 20, 2022 1.830 1.940 1.830 1.940 109,233 +0.11(+6.01%)
Oct 19, 2022 1.830 1.850 1.800 1.830 95,699 +0.05(+2.81%)
Oct 18, 2022 1.850 1.850 1.780 1.780 48,260 -0.04(-2.20%)
Oct 17, 2022 1.850 1.850 1.820 1.820 167,750 -0.03(-1.62%)
Oct 14, 2022 1.850 1.900 1.810 1.850 70,878 +0.02(+1.09%)
Oct 13, 2022 1.860 1.920 1.800 1.830 140,829 +0.01(+0.69%)
Oct 12, 2022 1.820 1.875 1.810 1.817 109,725 -0.00(-0.14%)
Oct 11, 2022 1.820 1.880 1.820 1.820 118,021 -0.01(-0.55%)
Oct 10, 2022 1.840 1.920 1.830 1.830 114,323 +0.00(+0.00%)
Oct 07, 2022 1.840 1.850 1.820 1.830 112,780 -0.02(-1.08%)
Oct 06, 2022 1.870 1.980 1.840 1.850 61,502 -0.01(-0.54%)
Oct 05, 2022 1.900 1.910 1.800 1.860 107,687 -0.02(-1.06%)
Oct 04, 2022 1.760 1.935 1.735 1.880 300,130 +0.12(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.