Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1700 0.1740 0.1700 0.1718 73,524 +0.00(+1.06%)
Oct 28, 2021 0.1700 0.1783 0.1700 0.1700 178,784 -0.00(-1.90%)
Oct 27, 2021 0.1600 0.1733 0.1581 0.1733 67,114 +0.01(+8.93%)
Oct 26, 2021 0.1615 0.1591 102,266 -0.01(-3.05%)
Oct 25, 2021 0.1475 0.1700 0.1460 0.1641 214,864 +0.02(+12.01%)
Oct 22, 2021 0.1455 0.1500 0.1455 0.1465 122,813 -0.00(-2.98%)
Oct 21, 2021 0.1576 0.1600 0.1455 0.1510 23,503 -0.01(-8.48%)
Oct 20, 2021 0.1553 0.1650 0.1553 0.1650 108,782 +0.00(+0.61%)
Oct 19, 2021 0.1618 0.1648 0.1541 0.1640 49,343 +0.01(+4.46%)
Oct 18, 2021 0.1640 0.1649 0.1570 0.1570 202,113 -0.01(-4.27%)
Oct 15, 2021 0.1601 0.1649 0.1600 0.1640 150,528 +0.01(+5.67%)
Oct 14, 2021 0.1552 0.1600 0.1552 0.1552 26,107 -0.00(-1.08%)
Oct 13, 2021 0.1529 0.1601 0.1529 0.1569 52,083 -0.00(-1.26%)
Oct 12, 2021 0.1527 0.1589 0.1527 0.1589 15,730 +0.00(+3.11%)
Oct 11, 2021 0.1721 0.1729 0.1541 0.1541 51,683 -0.01(-6.61%)
Oct 08, 2021 0.1593 0.1650 0.1454 0.1650 261,150 +0.01(+6.52%)
Oct 07, 2021 0.1590 0.1590 0.1454 0.1549 79,020 +0.00(+1.71%)
Oct 06, 2021 0.1456 0.1648 0.1456 0.1523 46,614 +0.00(+0.00%)
Oct 05, 2021 0.1623 0.1623 0.1523 0.1523 33,431 -0.00(-1.68%)
Oct 04, 2021 0.1455 0.1623 0.1455 0.1549 73,831 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.