Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0875 +0.0145 (+19.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8000 0.8000 0.8000 3 +0.00(+0.00%)
Oct 29, 2020 0.8650 0.8650 0.8000 0.8000 7,893 -0.05(-5.88%)
Oct 28, 2020 0.8500 0.9200 0.8500 0.8500 10,204 -0.11(-11.46%)
Oct 27, 2020 0.9600 1.000 0.7000 0.9600 1,251 +0.11(+12.94%)
Oct 26, 2020 0.9600 0.9600 0.8500 0.8500 200 +0.05(+6.25%)
Oct 23, 2020 0.9100 0.9100 0.7350 0.8000 6,000 -0.11(-12.09%)
Oct 22, 2020 1.020 1.020 0.8000 0.9100 1,420 -0.04(-4.21%)
Oct 21, 2020 0.6600 1.020 0.6600 0.9500 2,303 -0.11(-10.38%)
Oct 20, 2020 0.9500 1.060 0.8600 1.060 6,265 +0.11(+11.58%)
Oct 19, 2020 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Oct 16, 2020 0.9500 0.9500 0.9500 80 +0.00(+0.00%)
Oct 15, 2020 0.9500 0.9500 0.9500 0.9500 856 +0.00(+0.00%)
Oct 14, 2020 0.9000 0.9500 0.8900 0.9500 9,700 +0.05(+5.56%)
Oct 13, 2020 0.9000 0.9000 0.9000 0.9000 101 +0.04(+4.65%)
Oct 12, 2020 0.9100 0.9100 0.8350 0.8600 850 -0.02(-1.71%)
Oct 09, 2020 0.9100 0.9100 0.8750 0.8750 200 -0.04(-3.85%)
Oct 08, 2020 0.9100 0.9100 0.7700 0.9100 3,874 -0.09(-9.00%)
Oct 07, 2020 1.000 1.000 1.000 1.000 248 +0.00(+0.00%)
Oct 06, 2020 0.8600 1.000 0.6800 1.000 1,033 +0.14(+16.28%)
Oct 05, 2020 1.020 1.020 0.7000 0.8600 3,093 -0.12(-12.24%)
Oct 02, 2020 0.8000 1.020 0.8000 0.9800 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.