Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.810	2.914	2.750	2.780	8,943	-0.02(-0.84%)
Oct 28, 2021	2.915	2.920	2.791	2.804	17,563	-0.05(-1.63%)
Oct 27, 2021	2.981	3.082	2.800	2.850	69,850	-0.08(-2.73%)
Oct 26, 2021	2.700			2.930	59,435	+0.33(+12.69%)
Oct 25, 2021	2.365	2.830	2.365	2.600	105,351	+0.22(+9.24%)
Oct 22, 2021	2.462	2.462	2.350	2.380	9,237	-0.03(-1.24%)
Oct 21, 2021	2.466	2.466	2.410	2.410	4,221	+0.00(+0.04%)
Oct 20, 2021	2.460	2.470	2.380	2.409	16,884	+0.05(+2.08%)
Oct 19, 2021	2.418	2.418	2.360	2.360	6,979	+0.03(+1.29%)
Oct 18, 2021	2.366	2.366	2.330	2.330	1,582	-0.06(-2.51%)
Oct 15, 2021	2.362	2.390	2.353	2.390	2,416	+0.04(+1.88%)
Oct 14, 2021	2.330	2.400	2.330	2.346	12,742	-0.00(-0.17%)
Oct 13, 2021	2.350	2.352	2.300	2.350	4,629	+0.00(+0.00%)
Oct 12, 2021	2.286	2.351	2.286	2.350	12,475	+0.05(+2.09%)
Oct 08, 2021		2.302	2.302	2.302	42	+0.04(+1.63%)
Oct 07, 2021	1.940	2.398	1.940	2.265	9,561	+0.13(+6.11%)
Oct 06, 2021	2.290	2.290	2.100	2.135	8,486	-0.13(-5.89%)
Oct 05, 2021	2.252	2.272	2.252	2.268	3,283	+0.06(+2.62%)
Oct 04, 2021	2.340	2.340	2.208	2.210	3,052	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.