Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.089 +0.002 (+0.23%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5300 0.5300 0.4571 0.4571 12,541 -0.06(-12.40%)
Oct 30, 2019 0.5218 0.5218 0.5218 50 +0.00(+0.00%)
Oct 29, 2019 0.5410 0.5629 0.5100 0.5218 12,551 -0.02(-3.69%)
Oct 28, 2019 0.5418 0.5418 0.5418 0.5418 1,150 +0.03(+4.86%)
Oct 25, 2019 0.5180 0.5180 0.4900 0.5167 17,500 +0.01(+1.59%)
Oct 24, 2019 0.5699 0.6090 0.4778 0.5086 42,318 -0.05(-8.36%)
Oct 23, 2019 0.4392 0.6522 0.4255 0.5550 77,882 +0.15(+38.44%)
Oct 22, 2019 0.3925 0.4009 0.3924 0.4009 31,259 +0.05(+12.93%)
Oct 21, 2019 0.3550 0.3550 0.3550 0.3550 200 -0.04(-11.01%)
Oct 18, 2019 0.3541 0.4085 0.3095 0.3989 37,700 +0.01(+2.28%)
Oct 17, 2019 0.3733 0.3900 0.3733 0.3900 1,386 +0.00(+0.26%)
Oct 16, 2019 0.3890 0.3890 0.3890 0.3890 2,510 +0.01(+3.40%)
Oct 15, 2019 0.3700 0.3762 0.3700 0.3762 25,500 +0.04(+10.97%)
Oct 14, 2019 0.3970 0.3970 0.3390 0.3390 1,001 +0.00(+0.12%)
Oct 11, 2019 0.3646 0.4070 0.3361 0.3386 10,400 -0.08(-18.63%)
Oct 10, 2019 0.4161 0.4161 0.4161 40 +0.00(+0.00%)
Oct 08, 2019 0.4161 0.4161 0.4161 0 +0.05(+13.84%)
Oct 07, 2019 0.3655 0.3655 0.3655 0.3655 400 -0.02(-4.89%)
Oct 04, 2019 0.3843 0.3843 0.3843 30 +0.00(+0.00%)
Oct 03, 2019 0.3843 0.3843 0.3843 0.3843 100 -0.03(-6.29%)
Oct 02, 2019 0.3670 0.4101 0.3670 0.4101 11,068 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.