Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2800 0.2800 0.2706 0.2706 10,400 -0.01(-4.25%)
Oct 30, 2017 0.2699 0.3172 0.2699 0.2826 97,017 +0.01(+4.67%)
Oct 27, 2017 0.2700 0.2700 0.2574 0.2700 7,400 +0.00(+1.78%)
Oct 26, 2017 0.2637 0.2701 0.2629 0.2653 9,900 -0.00(-0.90%)
Oct 25, 2017 0.2658 0.2685 0.2557 0.2677 35,008 +0.00(+0.60%)
Oct 24, 2017 0.2688 0.2789 0.2640 0.2661 114,639 -0.01(-4.59%)
Oct 23, 2017 0.2823 0.2951 0.2789 0.2789 41,616 -0.01(-3.83%)
Oct 20, 2017 0.2878 0.2954 0.2870 0.2900 85,454 +0.00(+1.05%)
Oct 19, 2017 0.2890 0.3065 0.2866 0.2870 18,630 -0.01(-1.84%)
Oct 18, 2017 0.2969 0.3063 0.2924 0.2924 2,100 -0.00(-0.25%)
Oct 17, 2017 0.2920 0.2950 0.2900 0.2931 17,009 -0.01(-2.29%)
Oct 16, 2017 0.3095 0.3095 0.2900 0.3000 89,172 -0.00(-0.76%)
Oct 13, 2017 0.3067 0.3130 0.3000 0.3023 66,794 -0.01(-2.77%)
Oct 12, 2017 0.3173 0.3173 0.3100 0.3109 27,768 -0.01(-1.65%)
Oct 11, 2017 0.3227 0.3339 0.3150 0.3161 51,653 -0.01(-2.76%)
Oct 10, 2017 0.3300 0.3348 0.3251 0.3251 31,005 -0.01(-1.51%)
Oct 09, 2017 0.3351 0.3400 0.3300 0.3301 40,322 -0.00(-0.03%)
Oct 06, 2017 0.3333 0.3367 0.3246 0.3302 52,225 -0.01(-1.81%)
Oct 05, 2017 0.3449 0.3460 0.3286 0.3363 32,601 +0.01(+2.69%)
Oct 04, 2017 0.3501 0.3501 0.3360 0.3275 27,053 -0.01(-2.38%)
Oct 03, 2017 0.3280 0.3586 0.3280 0.3355 67,143 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.