Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4220 0.4220 0.4045 0.4045 8,000 +0.00(+0.17%)
Oct 28, 2016 0.3861 0.4164 0.3861 0.4038 21,400 +0.02(+6.54%)
Oct 27, 2016 0.3800 0.4060 0.3790 0.3790 12,562 -0.01(-3.56%)
Oct 26, 2016 0.3932 0.4290 0.3930 0.3930 81,419 -0.01(-2.34%)
Oct 25, 2016 0.3652 0.4105 0.3652 0.4024 135,115 +0.04(+10.85%)
Oct 24, 2016 0.3760 0.3929 0.3611 0.3630 37,531 -0.01(-1.89%)
Oct 21, 2016 0.3618 0.3910 0.3427 0.3700 91,563 +0.01(+2.78%)
Oct 20, 2016 0.3800 0.3830 0.3500 0.3600 150,407 -0.01(-2.07%)
Oct 19, 2016 0.4298 0.4452 0.3601 0.3676 267,436 -0.08(-17.23%)
Oct 18, 2016 0.4033 0.4535 0.3528 0.4441 481,814 +0.17(+61.49%)
Oct 17, 2016 0.2742 0.2800 0.2700 0.2750 47,029 +0.01(+1.85%)
Oct 14, 2016 0.2629 0.2700 0.2629 0.2700 36,350 +0.02(+9.09%)
Oct 13, 2016 0.2469 0.2704 0.2449 0.2475 91,763 +0.01(+6.45%)
Oct 12, 2016 0.2550 0.2550 0.2325 0.2325 78,181 -0.01(-5.26%)
Oct 11, 2016 0.2650 0.2690 0.2306 0.2454 139,478 -0.02(-9.11%)
Oct 10, 2016 0.2590 0.2700 0.2590 0.2700 12,100 +0.00(+1.50%)
Oct 07, 2016 0.2661 0.2689 0.2563 0.2660 21,650 -0.01(-2.92%)
Oct 06, 2016 0.2720 0.2762 0.2600 0.2740 50,431 +0.00(+0.55%)
Oct 05, 2016 0.2661 0.2830 0.2602 0.2725 109,760 -0.00(-0.84%)
Oct 04, 2016 0.2640 0.2748 0.2613 0.2748 80,155 +0.01(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.