Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5150 0.5200 0.5150 0.5200 5,520 +0.01(+1.96%)
Oct 30, 2013 0.5200 0.5200 0.5100 0.5100 10,828 -0.01(-1.92%)
Oct 29, 2013 0.5100 0.5200 0.5100 0.5200 6,505 +0.01(+1.96%)
Oct 28, 2013 0.5400 0.5400 0.5100 0.5100 52,007 -0.02(-3.77%)
Oct 25, 2013 0.5400 0.5400 0.5100 0.5300 117,906 +0.01(+1.92%)
Oct 24, 2013 0.4925 0.5200 0.4800 0.5200 30,200 +0.03(+5.05%)
Oct 23, 2013 0.5000 0.5000 0.4750 0.4950 16,667 -0.01(-1.00%)
Oct 22, 2013 0.4800 0.5000 0.4800 0.5000 11,149 +0.00(+0.00%)
Oct 18, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Oct 17, 2013 0.5400 0.5650 0.4800 0.4900 490,970 -0.07(-13.27%)
Oct 16, 2013 0.5950 0.5950 0.5300 0.5650 25,022 +0.01(+1.80%)
Oct 15, 2013 0.5800 0.5800 0.5550 0.5550 6,340 -0.02(-4.15%)
Oct 14, 2013 0.5800 0.5999 0.5750 0.5790 63,624 +0.00(+0.70%)
Oct 11, 2013 0.5800 0.6500 0.5200 0.5750 101,603 +0.07(+15.00%)
Oct 10, 2013 0.5200 0.5700 0.4850 0.5000 35,004 +0.02(+3.95%)
Oct 09, 2013 0.4800 0.4810 0.4800 0.4810 600 +0.00(+0.21%)
Oct 08, 2013 0.4800 0.4800 0.4800 0.4800 1,018 +0.00(+0.00%)
Oct 07, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.01(+1.05%)
Oct 04, 2013 0.4750 0.4750 0.4750 0.4750 1,885 +0.01(+1.06%)
Oct 03, 2013 0.4700 0.5999 0.4700 0.4700 16,300 +0.00(+0.00%)
Oct 02, 2013 0.4820 0.4820 0.4700 0.4700 5,925 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.