Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1371	0.1371	0.1371	0	-0.00(-2.56%)
Oct 26, 2021	0.1407	0.1407	0.1407	0.1407	100	-0.01(-8.22%)
Oct 25, 2021	0.1493	0.1533	0.1493	0.1533	3,000	+0.01(+4.71%)
Oct 21, 2021		0.1464	0.1464	0.1464	0	+0.00(+2.09%)
Oct 20, 2021	0.1400	0.1434	0.1371	0.1434	45,220	+0.01(+7.50%)
Oct 19, 2021	0.1320	0.1343	0.1300	0.1334	40,300	+0.00(+2.77%)
Oct 18, 2021	0.1285	0.1300	0.1255	0.1298	12,607	+0.01(+4.51%)
Oct 15, 2021	0.1290	0.1350	0.1200	0.1242	103,263	-0.00(-3.72%)
Oct 14, 2021	0.1250	0.1300	0.1250	0.1290	103,625	-0.00(-0.77%)
Oct 13, 2021	0.1320	0.1320	0.1300	0.1300	15,310	+0.00(+1.64%)
Oct 12, 2021	0.1320	0.1320	0.1279	0.1279	1,600	-0.00(-0.62%)
Oct 11, 2021	0.1215	0.1287	0.1210	0.1287	432	+0.00(+0.70%)
Oct 08, 2021	0.1361	0.1369	0.1278	0.1278	82,300	-0.01(-5.54%)
Oct 07, 2021	0.1310	0.1361	0.1310	0.1353	11,128	+0.00(+1.96%)
Oct 05, 2021		0.1327	0.1327	0.1327	0	-0.00(-2.14%)
Oct 04, 2021	0.1356	0.1356	0.1356	0.1356	500	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.