Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0662 0.0662 0.0662 0 +0.00(+6.60%)
Oct 27, 2017 0.0786 0.0786 0.0620 0.0621 72,000 +0.00(+1.64%)
Oct 26, 2017 0.0635 0.0752 0.0611 0.0611 867,000 +0.00(+1.16%)
Oct 24, 2017 0.0604 0.0604 0.0604 0 +0.00(+6.71%)
Oct 20, 2017 0.0566 0.0566 0.0566 0 +0.01(+11.20%)
Oct 19, 2017 0.0509 0.0509 0.0509 0.0509 10,000 -0.01(-15.45%)
Oct 18, 2017 0.0602 0.0602 0.0602 0.0602 11,000 +0.00(+5.43%)
Oct 16, 2017 0.0571 0.0571 0.0571 0 +0.01(+16.77%)
Oct 13, 2017 0.0573 0.0573 0.0489 0.0489 210,000 -0.01(-10.93%)
Oct 12, 2017 0.0510 0.0549 0.0510 0.0549 12,000 +0.00(+0.73%)
Oct 05, 2017 0.0545 0.0545 0.0545 0 -0.01(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.