Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0853	0.1055	0.0853	0.1007	400,000	+0.01(+5.22%)
Oct 28, 2011	0.0957	0.0957	0.0957	0.0957	30,000	-0.01(-5.15%)
Oct 27, 2011	0.0855	0.1009	0.0808	0.1009	340,500	+0.01(+6.66%)
Oct 26, 2011	0.0789	0.0946	0.0789	0.0946	517,000	+0.02(+19.75%)
Oct 25, 2011	0.0790	0.0790	0.0790	0.0790	40,000	-0.01(-10.63%)
Oct 20, 2011		0.0884	0.0884	0.0884	0	-0.01(-5.45%)
Oct 18, 2011	0.0935	0.0935	0.0935	0.0935	0	+0.00(+5.53%)
Oct 17, 2011	0.0934	0.0934	0.0886	0.0886	26,000	-0.01(-10.23%)
Oct 14, 2011	0.0839	0.0987	0.0839	0.0987	195,000	+0.01(+5.67%)
Oct 12, 2011		0.0934	0.0934	0.0934	0	+0.00(+1.08%)
Oct 11, 2011	0.0727	0.0924	0.0727	0.0924	200,500	+0.02(+27.27%)
Oct 07, 2011		0.0726	0.0726	0.0726	0	+0.02(+28.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.