Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0150	0.0150	0.0130	0.0146	460,885	-0.00(-2.67%)
Oct 30, 2023	0.0150	0.0179	0.0136	0.0150	578,954	-0.00(-11.24%)
Oct 27, 2023	0.0154	0.0169	0.0131	0.0169	895,476	-0.00(-0.59%)
Oct 26, 2023	0.0171	0.0179	0.0151	0.0170	1,052,675	-0.00(-10.53%)
Oct 25, 2023	0.0190	0.0200	0.0190	0.0190	45,001	+0.00(+5.56%)
Oct 24, 2023	0.0183	0.0183	0.0180	0.0180	14,000	+0.00(+1.12%)
Oct 23, 2023	0.0162	0.0200	0.0162	0.0178	59,303	-0.00(-1.11%)
Oct 20, 2023	0.0200	0.0215	0.0160	0.0180	772,000	+0.00(+0.00%)
Oct 19, 2023	0.0200	0.0225	0.0153	0.0180	2,437,851	-0.00(-12.20%)
Oct 18, 2023	0.0195	0.0208	0.0195	0.0205	116,800	+0.00(+2.50%)
Oct 17, 2023	0.0200	0.0200	0.0200	0.0200	200,000	-0.00(-5.21%)
Oct 16, 2023	0.0211	0.0211	0.0211	0.0211	4,050	+0.00(+2.93%)
Oct 13, 2023	0.0188	0.0212	0.0188	0.0205	604,740	+0.00(+8.47%)
Oct 12, 2023	0.0176	0.0190	0.0176	0.0189	31,562	+0.00(+0.53%)
Oct 11, 2023	0.0200	0.0200	0.0188	0.0188	1,400	-0.00(-3.59%)
Oct 10, 2023	0.0185	0.0200	0.0185	0.0195	26,363	+0.00(+0.00%)
Oct 05, 2023				0.0195	0	-0.00(-14.85%)
Oct 04, 2023	0.0190	0.0229	0.0190	0.0229	42,500	+0.00(+14.50%)
Oct 03, 2023	0.0210	0.0215	0.0185	0.0200	235,966	-0.00(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.