Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.41	49.01	48.35	48.94	3,269,271	+0.42(+0.86%)
Oct 28, 2010	49.29	49.53	48.07	48.52	3,408,514	-0.31(-0.64%)
Oct 27, 2010	48.81	49.56	48.20	48.83	7,211,999	+1.03(+2.15%)
Oct 25, 2010	47.62	48.27	47.55	47.80	2,038,121	+0.54(+1.15%)
Oct 22, 2010	47.27	47.36	46.92	47.26	1,929,370	-0.02(-0.04%)
Oct 21, 2010	46.67	48.12	46.52	47.28	4,430,477	+0.78(+1.68%)
Oct 20, 2010	45.77	46.84	45.77	46.50	2,627,551	+0.89(+1.96%)
Oct 19, 2010	45.71	46.49	45.48	45.60	4,423,363	-1.49(-3.17%)
Oct 18, 2010	46.51	47.10	46.43	47.10	2,475,929	+0.67(+1.43%)
Oct 15, 2010	46.53	46.61	45.76	46.43	2,917,209	+0.45(+0.97%)
Oct 14, 2010	46.80	46.99	45.70	45.99	3,833,049	-0.99(-2.11%)
Oct 13, 2010	46.42	47.10	46.20	46.97	4,200,710	+0.86(+1.86%)
Oct 12, 2010	45.29	46.40	44.99	46.12	4,166,258	+0.83(+1.83%)
Oct 11, 2010	45.09	45.59	45.09	45.29	2,440,451	+0.12(+0.27%)
Oct 08, 2010	45.17	45.60	44.92	45.17	2,887,837	-0.13(-0.29%)
Oct 07, 2010	45.87	46.01	45.25	45.30	2,274,122	-0.30(-0.67%)
Oct 06, 2010	45.94	46.15	45.39	45.60	1,886,233	-0.46(-0.99%)
Oct 05, 2010	45.58	46.17	45.58	46.06	3,353,720	+0.97(+2.15%)
Oct 04, 2010	45.27	45.58	44.89	45.09	2,771,351	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.