Indicators

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.64	34.67	34.17	34.34	1,070,279	-0.39(-1.13%)
Oct 28, 2010	35.04	35.08	34.60	34.73	448,545	-0.21(-0.61%)
Oct 27, 2010	34.84	34.97	34.39	34.94	427,863	-0.08(-0.22%)
Oct 25, 2010	35.13	35.36	34.91	35.02	649,028	-0.08(-0.22%)
Oct 22, 2010	34.66	35.28	34.61	35.10	798,282	+0.35(+1.00%)
Oct 21, 2010	34.70	34.84	34.51	34.75	624,416	+0.21(+0.60%)
Oct 20, 2010	34.35	34.72	34.14	34.54	483,900	+0.41(+1.21%)
Oct 19, 2010	34.08	34.32	33.87	34.13	807,232	-0.25(-0.73%)
Oct 18, 2010	34.10	34.39	33.98	34.38	419,498	+0.22(+0.64%)
Oct 15, 2010	33.98	34.19	33.67	34.16	541,874	+0.28(+0.82%)
Oct 14, 2010	34.07	34.07	33.78	33.89	906,131	-0.14(-0.42%)
Oct 13, 2010	33.39	34.90	33.19	34.03	1,370,210	+0.78(+2.36%)
Oct 12, 2010	32.73	33.29	32.45	33.24	568,705	+0.49(+1.49%)
Oct 11, 2010	33.19	33.19	32.66	32.76	791,500	-0.35(-1.07%)
Oct 08, 2010	33.11	33.57	32.85	33.11	742,181	-0.01(-0.04%)
Oct 07, 2010	33.34	33.46	32.91	33.12	272,587	-0.23(-0.68%)
Oct 06, 2010	33.06	33.47	33.03	33.35	375,759	+0.32(+0.97%)
Oct 05, 2010	33.07	33.19	32.73	33.03	734,224	+0.15(+0.47%)
Oct 04, 2010	32.83	33.21	32.67	32.87	629,080	-0.46(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.