Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.509 7.678 7.485 7.646 696,020 +0.34(+4.62%)
Oct 30, 2002 7.204 7.309 7.203 7.309 463,495 +0.11(+1.52%)
Oct 29, 2002 7.292 7.292 7.060 7.199 616,955 -0.12(-1.67%)
Oct 28, 2002 7.402 7.445 7.294 7.321 551,587 -0.06(-0.87%)
Oct 25, 2002 7.541 7.541 7.373 7.386 579,291 -0.16(-2.07%)
Oct 24, 2002 7.644 7.644 7.501 7.541 375,091 -0.10(-1.28%)
Oct 23, 2002 7.635 7.707 7.564 7.639 371,978 -0.01(-0.19%)
Oct 22, 2002 7.774 7.776 7.647 7.654 378,515 -0.14(-1.75%)
Oct 21, 2002 7.668 7.790 7.665 7.790 477,813 +0.13(+1.72%)
Oct 18, 2002 7.606 7.750 7.562 7.659 348,944 +0.04(+0.59%)
Oct 17, 2002 7.533 7.657 7.533 7.614 447,308 +0.10(+1.39%)
Oct 16, 2002 7.670 7.670 7.509 7.509 228,479 -0.17(-2.20%)
Oct 15, 2002 7.533 7.678 7.533 7.678 773,840 +0.15(+2.03%)
Oct 14, 2002 7.382 7.566 7.325 7.525 448,553 +0.14(+1.87%)
Oct 11, 2002 7.305 7.469 7.252 7.387 624,426 +0.12(+1.64%)
Oct 10, 2002 6.987 7.292 6.960 7.268 693,841 +0.17(+2.40%)
Oct 09, 2002 7.068 7.174 7.031 7.098 559,057 -0.00(-0.02%)
Oct 08, 2002 7.092 7.125 6.979 7.100 799,054 +0.05(+0.75%)
Oct 07, 2002 6.979 7.122 6.915 7.047 621,625 +0.05(+0.76%)
Oct 04, 2002 7.344 7.355 6.992 6.994 1,410,718 -0.36(-4.89%)
Oct 03, 2002 7.389 7.461 7.301 7.354 533,532 -0.02(-0.30%)
Oct 02, 2002 7.413 7.602 7.373 7.376 1,549,237 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.