Indicators

PNC Financial Services (NY: PNC )

186.36 -0.84 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.11	36.57	36.01	36.38	3,527,199	+0.18(+0.48%)
Oct 28, 2010	36.50	36.65	35.95	36.20	3,582,497	-0.07(-0.20%)
Oct 27, 2010	36.22	36.86	36.08	36.28	7,025,836	-0.17(-0.46%)
Oct 25, 2010	37.12	37.12	36.34	36.44	6,078,179	-0.49(-1.32%)
Oct 22, 2010	36.30	36.94	36.21	36.93	7,516,290	+0.78(+2.17%)
Oct 21, 2010	35.49	36.69	35.37	36.15	11,456,306	+0.55(+1.55%)
Oct 20, 2010	35.74	36.07	35.10	35.59	8,827,874	-0.20(-0.57%)
Oct 19, 2010	35.38	36.32	35.38	35.80	8,907,467	+0.02(+0.06%)
Oct 18, 2010	34.47	35.82	34.43	35.78	5,758,473	+1.14(+3.29%)
Oct 15, 2010	35.12	35.26	34.21	34.64	11,285,329	-0.29(-0.83%)
Oct 14, 2010	35.59	35.59	34.40	34.93	11,371,116	-0.79(-2.21%)
Oct 13, 2010	36.02	36.36	35.63	35.72	7,040,828	-0.02(-0.06%)
Oct 12, 2010	35.51	35.87	35.10	35.74	7,577,772	+0.14(+0.40%)
Oct 11, 2010	35.72	35.91	35.43	35.59	4,538,124	-0.16(-0.45%)
Oct 08, 2010	35.76	36.00	35.54	35.76	5,212,955	-0.01(-0.04%)
Oct 07, 2010	36.46	36.61	35.49	35.77	5,862,560	-0.46(-1.26%)
Oct 06, 2010	35.88	36.36	35.66	36.23	6,502,559	+0.20(+0.56%)
Oct 05, 2010	35.37	36.34	35.23	36.03	8,815,673	+0.93(+2.65%)
Oct 04, 2010	35.47	35.89	34.92	35.10	5,425,322	-0.50(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.