Indicators

Range Resources (NY: RRC )

35.49 -0.77 (-2.12%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.45	35.16	34.13	35.14	3,120,276	+0.58(+1.69%)
Oct 28, 2010	35.57	35.76	33.89	34.56	4,618,731	+0.10(+0.30%)
Oct 27, 2010	33.23	34.54	33.00	34.46	3,765,590	+0.23(+0.66%)
Oct 25, 2010	34.88	35.21	33.96	34.23	2,742,328	-0.31(-0.90%)
Oct 22, 2010	34.86	35.08	34.23	34.54	2,082,593	-0.23(-0.65%)
Oct 21, 2010	34.78	35.67	34.42	34.77	5,047,819	+0.12(+0.35%)
Oct 20, 2010	34.29	34.73	34.27	34.64	2,212,618	+0.36(+1.04%)
Oct 19, 2010	35.17	35.39	34.07	34.29	2,592,461	-1.64(-4.55%)
Oct 18, 2010	35.26	36.04	34.87	35.92	2,998,936	+0.59(+1.68%)
Oct 15, 2010	35.36	35.55	35.03	35.33	4,074,215	+0.26(+0.75%)
Oct 14, 2010	34.52	35.26	34.32	35.07	3,875,964	+0.56(+1.63%)
Oct 13, 2010	33.91	34.58	33.59	34.50	3,732,283	+0.81(+2.40%)
Oct 12, 2010	33.76	33.76	33.00	33.69	4,777,290	-0.05(-0.14%)
Oct 11, 2010	34.43	34.54	33.68	33.74	3,900,435	-0.73(-2.13%)
Oct 08, 2010	34.48	34.74	34.15	34.48	4,931,391	-0.17(-0.49%)
Oct 07, 2010	35.72	35.88	34.48	34.64	3,368,045	-0.87(-2.46%)
Oct 06, 2010	35.60	36.12	35.40	35.52	2,964,578	+0.03(+0.08%)
Oct 05, 2010	35.36	35.78	35.10	35.49	3,113,011	+0.60(+1.72%)
Oct 04, 2010	35.52	35.69	34.70	34.89	3,270,858	-0.67(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.