Indicators

Hecla Mining Company (NY: HL )

5.715 -0.055 (-0.95%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.224	6.291	6.149	6.243	4,899,280	+0.10(+1.70%)
Oct 26, 2012	6.206	6.139	6.139	6.139	4,216,557	-0.05(-0.77%)
Oct 25, 2012	6.073	6.215	6.073	6.187	4,953,593	+0.23(+3.82%)
Oct 24, 2012	6.196	6.215	5.959	5.959	6,101,508	-0.20(-3.24%)
Oct 23, 2012	6.168	6.262	6.149	6.158	6,454,611	-0.02(-0.31%)
Oct 19, 2012	6.120	6.243	6.025	6.177	6,836,225	+0.02(+0.31%)
Oct 18, 2012	6.224	6.319	6.139	6.158	5,419,647	-0.12(-1.96%)
Oct 17, 2012	6.300	6.452	6.206	6.281	4,901,168	+0.01(+0.15%)
Oct 16, 2012	6.187	6.281	6.158	6.272	4,361,567	+0.17(+2.80%)
Oct 15, 2012	6.035	6.111	5.959	6.101	5,009,708	-0.01(-0.16%)
Oct 12, 2012	6.262	6.281	6.073	6.111	4,233,916	-0.19(-3.01%)
Oct 11, 2012	6.187	6.433	6.177	6.300	5,846,404	+0.17(+2.79%)
Oct 10, 2012	6.082	6.226	6.025	6.130	5,020,361	+0.01(+0.16%)
Oct 09, 2012	6.224	6.262	6.063	6.120	4,842,660	-0.09(-1.53%)
Oct 08, 2012	6.120	6.272	6.092	6.215	3,855,120	-0.05(-0.76%)
Oct 05, 2012	6.376	6.462	6.177	6.262	4,723,998	-0.11(-1.79%)
Oct 04, 2012	6.262	6.395	6.196	6.376	5,455,815	+0.24(+3.86%)
Oct 03, 2012	6.310	6.319	6.092	6.139	4,364,108	-0.14(-2.27%)
Oct 02, 2012	6.310	6.386	6.187	6.281	7,120,991	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.