Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.71	28.21	27.71	28.16	895,450	+0.37(+1.35%)
Oct 28, 2010	27.77	28.27	27.59	27.79	801,719	+0.23(+0.83%)
Oct 27, 2010	27.88	27.88	27.39	27.56	1,024,165	-0.51(-1.82%)
Oct 25, 2010	28.04	28.16	27.93	28.07	616,044	+0.26(+0.92%)
Oct 22, 2010	27.72	27.88	27.58	27.82	366,491	+0.03(+0.12%)
Oct 21, 2010	27.67	27.80	27.36	27.78	1,072,332	+0.21(+0.77%)
Oct 20, 2010	27.37	27.60	27.26	27.57	621,753	+0.30(+1.09%)
Oct 19, 2010	27.11	27.61	27.10	27.27	973,588	-0.26(-0.93%)
Oct 18, 2010	27.32	27.53	27.25	27.53	503,394	+0.24(+0.87%)
Oct 15, 2010	27.32	27.48	27.14	27.29	712,464	+0.18(+0.66%)
Oct 14, 2010	27.20	27.43	27.02	27.11	702,246	-0.08(-0.28%)
Oct 13, 2010	26.88	27.24	26.78	27.19	663,020	+0.48(+1.81%)
Oct 12, 2010	26.70	26.81	26.36	26.70	521,961	-0.03(-0.10%)
Oct 11, 2010	26.85	26.89	26.70	26.73	319,403	-0.09(-0.35%)
Oct 08, 2010	26.82	26.86	26.63	26.82	517,892	+0.09(+0.32%)
Oct 07, 2010	26.92	27.03	26.62	26.74	545,803	+0.03(+0.13%)
Oct 06, 2010	26.73	26.88	26.60	26.70	583,017	-0.01(-0.03%)
Oct 05, 2010	26.37	26.74	26.13	26.71	777,536	+0.58(+2.21%)
Oct 04, 2010	26.37	26.53	25.95	26.13	527,326	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.